銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.02	0.16	0.08 %	41,256,286	06:39:03
AMD	Advanced Micro Devices	164.50	164.47	164.49	1.88	1.16 %	65,922,726	06:35:52
AMZN	Amazon.com	184.88	184.89	184.90	1.25	0.68 %	32,697,008	06:39:08
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.2011	0.00	0.00	1.24	0.68 %	5,558,331	06:37:55
BABA	Alibaba	88.3942	0.00	0.00	1.69	1.95 %	35,113,059	06:39:33
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,390	06:33:42
COIN	Coinbase Global	207.39	207.10	207.25	8.22	4.13 %	8,668,163	06:39:30
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,798	06:33:13
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,618	06:35:18
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:22:00
GOOGL	Alphabet	176.13	176.11	176.15	1.95	1.12 %	24,471,584	06:38:46
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,773	06:39:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,827	06:27:16
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,597	06:35:56
INTC	Intel	31.85	31.84	31.86	-0.18	-0.56 %	41,407,174	06:39:23
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,953,428	06:35:06
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,568	06:37:48
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,203	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,269	06:33:50
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,839	06:26:28
META	Meta Platforms	471.55	471.40	471.60	-1.68	-0.36 %	10,952,275	06:39:37
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,395	06:36:09
MSFT	Microsoft	419.96	419.90	420.00	-1.03	-0.24 %	15,339,451	06:39:02
MU	Micron Technology	125.50	125.45	125.52	-2.39	-1.87 %	13,766,433	06:39:10
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,878	06:32:23
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,848	06:09:35
PYPL	PayPal	64.52	64.45	64.52	0.42	0.66 %	8,190,378	06:37:39
QCOM	QUALCOMM	193.9455	193.61	193.90	0.6755	0.35 %	5,799,265	06:36:00
QQQ	Invesco QQQ Trust Series 1	451.51	451.51	451.61	-0.47	-0.10 %	35,793,898	06:39:39
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,759,607	06:39:12
SPY	SPDR S&P 500	529.59	0.00	0.00	0.90	0.17 %	57,929,770	06:38:50
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.56	177.57	177.58	2.72	1.56 %	77,321,419	06:39:29
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,376	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,683,979	06:38:19
WBA	Walgreens Boots Alliance	18.30	18.24	18.30	-0.04	-0.22 %	7,469,196	06:39:04
XOM	Exxon Mobil	119.508	0.00	0.00	1.64	1.39 %	15,034,524	06:34:49